石油、天然气与消费用燃料
（TFUSHY-2-0053）1353.29
-13.18-0.96%
行情延迟至少15分锺
高
1370.63
开
1370.63
量
569.31M
低
1353.20
昨收
1366.47
额
15.96B
最高价
1370.63
开盘价
1370.63
最低价
1353.20
昨收价
1366.47
成交量
569.31M
成交额
15.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Range资源 RRC | 34.500 | -2.24% | 199.31M | 245.39% | 8.25B | 1.711 |
全美平地管道 PAA | 17.020 | -2.24% | 40.69M | 51.64% | 11.97B | 1.112 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.890 | -2.26% | 4.68M | 11.18% | 4.16B | 0.758 |
帝国石油 IMO | 91.830 | -2.27% | 65.82M | 44.40% | 46.74B | 1.682 |
Teekay油轮 TNK | 53.460 | -2.30% | 28.04M | 190.22% | 1.85B | 0.746 |
DHT控股 DHT | 12.500 | -2.34% | 25.98M | 154.74% | 2.01B | 0.818 |
Dynagas LNG Partners LP DLNG | 3.740 | -2.35% | 239.39K | 36.40% | 137.04M | 1.595 |
帕米亚盆地皇室信托 PBT | 17.790 | -2.36% | 1.96M | 26.25% | 829.17M | 1.138 |
Magnolia Oil & Gas Corp. Class A MGY | 24.020 | -2.40% | 182.04M | 418.92% | 4.44B | 3.818 |
因斯威普 INSW | 47.610 | -2.48% | 60.62M | 319.07% | 2.35B | 2.422 |