石油、天然气与消费用燃料
（TFUSHY-2-0053）1353.29
-13.18-0.96%
行情延迟至少15分锺
高
1370.63
开
1370.63
量
569.31M
低
1353.20
昨收
1366.47
额
15.96B
最高价
1370.63
开盘价
1370.63
最低价
1353.20
昨收价
1366.47
成交量
569.31M
成交额
15.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Battalion Oil Corporation BATL | 1.040 | -2.80% | 64.36K | 43.14% | 17.11M | 0.545 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 33.700 | -2.99% | 70.01M | 196.58% | 3.54B | 1.792 |
戴文能源 DVN | 33.960 | -3.00% | 463.00M | 222.80% | 21.80B | 1.791 |
桑德里奇能源 SD | 11.250 | -3.02% | 8.50M | 239.62% | 413.46M | 3.153 |
Evolution Petroleum Corporation EPM | 5.300 | -3.11% | 2.16M | 130.49% | 181.83M | 1.005 |
伙伴全球 GLP | 49.240 | -3.17% | 11.75M | 80.53% | 1.67B | 2.497 |
W&T海底钻探 WTI | 1.760 | -3.30% | 6.00M | 349.06% | 260.48M | 3.434 |
Targa资源投资 TRGP | 164.430 | -3.34% | 578.04M | 165.25% | 35.35B | 2.312 |
阿德莫尔海运 ASC | 12.710 | -3.35% | 10.68M | 217.04% | 516.33M | 1.430 |
Gevo, Inc. GEVO | 2.020 | -3.35% | 30.67M | 658.89% | 484.80M | 2.163 |