石油、天然气与消费用燃料
（TFUSHY-2-0053）1360.10
3.960.29%
行情延迟至少15分锺
高
1362.19
开
1362.06
量
144.65M
低
1356.27
昨收
1356.14
额
4.83B
最高价
1362.19
开盘价
1362.06
最低价
1356.27
昨收价
1356.14
成交量
144.65M
成交额
4.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cheniere Energy, Inc. LNG | 190.330 | -0.71% | 99.26M | 24.36% | 40.97B | 0.360 |
新概念能源 GBR | 0.785 | -0.76% | 5.27K | 14.03% | 4.03M | 0.177 |
英国石油 BP | 34.310 | -0.78% | 107.40M | 12.80% | 87.47B | 0.528 |
Uranium Energy Corp. UEC | 12.390 | -0.80% | 35.32M | 60.59% | 5.99B | 0.313 |
MV Oil Trust Units MVO | 1.210 | -0.82% | 82.03K | 88.90% | 13.92M | 0.651 |
DT Midstream, Inc. DTM | 120.550 | -0.83% | 25.59M | 20.93% | 12.26B | 0.370 |
响尾蛇能源 FANG | 146.910 | -0.84% | 98.07M | 36.13% | 42.09B | 0.504 |
海洋石油投资 MARPS | 4.460 | -0.89% | 22.84K | 39.80% | 8.92M | 0.152 |
Northern石油天然气 NOG | 21.450 | -0.92% | 32.71M | 160.92% | 2.09B | 0.909 |
Antero Midstream Corp. AM | 17.880 | -1.00% | 18.53M | 31.13% | 8.52B | 0.330 |