石油、天然气与消费用燃料
（TFUSHY-2-0053）1186.87
-9.00-0.75%
行情延迟至少15分锺
高
1188.03
开
1178.10
量
344.95M
低
1177.60
昨收
1195.86
额
11.50B
最高价
1188.03
开盘价
1178.10
最低价
1177.60
昨收价
1195.86
成交量
344.95M
成交额
11.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ramaco Resources, Inc. Class A METC | 21.800 | 14.98% | 48.76M | 671.93% | 1.19B | 0.937 |
北欧皇家石油信托 NRT | 5.500 | 8.91% | 321.40K | 67.70% | 50.55M | 1.888 |
PBF Energy, Inc. Class A PBF | 23.270 | 7.33% | 81.38M | 428.55% | 2.70B | 0.600 |
新概念能源 GBR | 0.880 | 6.67% | 19.14K | 49.86% | 4.52M | 0.886 |
Hallador能源 HNRG | 18.030 | 6.50% | 13.66M | 271.68% | 774.86M | 1.149 |
Dorian LPG Ltd. LPG | 28.830 | 6.46% | 27.86M | 266.23% | 1.23B | 1.191 |
Uranium Energy Corp. UEC | 9.210 | 6.23% | 102.93M | 264.27% | 4.09B | 0.926 |
Ur-能源 URG | 1.230 | 6.03% | 3.20M | 74.05% | 448.95M | 0.536 |
New Fortress Energy Inc. Class A NFE | 2.990 | 6.03% | 15.96M | 305.96% | 819.26M | 0.519 |
Teekay油轮 TNK | 45.140 | 5.96% | 31.13M | 253.98% | 1.56B | 0.928 |