石油、天然气与消费用燃料
（TFUSHY-2-0053）1360.10
3.960.29%
行情延迟至少15分锺
高
1362.19
开
1362.06
量
144.65M
低
1356.27
昨收
1356.14
额
4.83B
最高价
1362.19
开盘价
1362.06
最低价
1356.27
昨收价
1356.14
成交量
144.65M
成交额
4.83B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哥伦比亚国家石油 EC | 9.600 | 1.27% | 8.81M | 39.32% | 19.74B | 0.896 |
环能源 REI | 0.879 | 1.20% | 481.52K | 29.66% | 182.23M | 0.761 |
Mammoth Energy Services, Inc. TUSK | 1.860 | 1.09% | 598.74K | 77.10% | 89.64M | 2.362 |
KNOT Offshore Partners LP KNOP | 10.500 | 1.06% | 507.28K | 22.19% | 364.47M | 0.940 |
黑曜石能源 OBE | 6.000 | 1.01% | 1.36M | 40.41% | 402.70M | 1.135 |
Green Brick Partners, Inc. GRBK | 63.540 | 0.99% | 8.23M | 42.57% | 2.77B | 0.626 |
San Juan Basin Royalty Trust SJT | 5.450 | 0.93% | 1.14M | 51.41% | 254.02M | 1.804 |
南非萨索尔 SSL | 6.430 | 0.78% | 2.30M | 6.16% | 4.10B | 0.890 |
马丁油气 MMLP | 2.620 | 0.77% | 59.00K | 7.16% | 102.32M | 1.144 |
阿莱恩斯资源 ARLP | 23.690 | 0.72% | 3.43M | 16.09% | 3.04B | 0.596 |