石油、天然气与消费用燃料
（TFUSHY-2-0053）1186.87
-9.00-0.75%
行情延迟至少15分锺
高
1188.03
开
1178.10
量
344.95M
低
1177.60
昨收
1195.86
额
11.50B
最高价
1188.03
开盘价
1178.10
最低价
1177.60
昨收价
1195.86
成交量
344.95M
成交额
11.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Talos Energy, Inc. TALO | 7.810 | -1.64% | 23.58M | 228.23% | 1.39B | 0.911 |
Permianville Royalty Trust PVL | 1.770 | -1.67% | 241.32K | 57.91% | 58.41M | 3.794 |
PermRock Royalty Trust PRT | 3.930 | -1.75% | 223.17K | 77.37% | 47.81M | 1.993 |
Alto Ingredients, Inc. ALTO | 1.030 | -1.90% | 181.12K | 25.46% | 79.53M | 0.699 |
Antero Resources Corporation AR | 33.020 | -1.93% | 177.40M | 185.40% | 10.27B | 0.712 |
Cross Timbers Royalty Trust CRT | 8.771 | -1.94% | 395.54K | 74.53% | 52.63M | 1.566 |
Range资源 RRC | 34.910 | -1.97% | 103.00M | 125.19% | 8.34B | 1.038 |
Gran Tierra能源 GTE | 3.860 | -2.03% | 1.47M | 117.61% | 136.37M | 0.738 |
埃克森美孚 XOM | 107.370 | -2.07% | 2.06B | 44.43% | 462.76B | 0.939 |
Kosmos能源 KOS | 1.900 | -2.56% | 24.56M | 282.63% | 908.20M | 1.375 |