石油、天然气与消费用燃料
（TFUSHY-2-0053）1353.29
-13.18-0.96%
行情延迟至少15分锺
高
1370.63
开
1370.63
量
569.31M
低
1353.20
昨收
1366.47
额
15.96B
最高价
1370.63
开盘价
1370.63
最低价
1353.20
昨收价
1366.47
成交量
569.31M
成交额
15.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
New Fortress Energy Inc. Class A NFE | 2.340 | -4.10% | 67.13M | 1517.16% | 666.90M | 0.452 |
Crescent Energy Company Class A CRGY | 8.410 | -4.21% | 95.32M | 517.48% | 2.14B | 2.715 |
贝瑞石油 BRY | 3.900 | -4.41% | 12.57M | 422.66% | 302.65M | 0.531 |
加州资源 CRC | 55.000 | -4.48% | 126.44M | 311.66% | 4.60B | 1.455 |
Borr Drilling Limited BORR | 2.950 | -4.53% | 17.89M | 245.68% | 843.70M | 1.324 |
Northern石油天然气 NOG | 25.060 | -4.57% | 110.16M | 455.39% | 2.47B | 3.138 |
Riley Exploration Permian Inc REPX | 26.640 | -4.62% | 4.70M | 184.70% | 587.20M | 2.166 |
地质公园 GPRK | 5.970 | -4.63% | 9.16M | 464.79% | 307.86M | 0.809 |
Ngl能源合作伙伴 NGL | 6.630 | -4.74% | 4.92M | 70.32% | 848.64M | 0.775 |
Gran Tierra能源 GTE | 3.890 | -5.12% | 2.15M | 170.81% | 137.28M | 2.632 |