石油、天然气与消费用燃料
（TFUSHY-2-0053）1352.00
-8.10-0.60%
行情延迟至少15分锺
高
1358.10
开
1358.08
量
210.63M
低
1348.88
昨收
1360.10
额
7.03B
最高价
1358.10
开盘价
1358.08
最低价
1348.88
昨收价
1360.10
成交量
210.63M
成交额
7.03B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 9.260 | -0.96% | 12.15M | 177.28% | 962.88M | 0.605 |
Octave Specialty Group, Inc. OSG | 8.000 | -0.99% | 6.07M | 198.85% | 350.50M | 1.216 |
Delek Logistics Partners LP DKL | 44.850 | -0.99% | 2.37M | 28.08% | 2.40B | 0.721 |
黑曜石能源 OBE | 5.940 | -1.00% | 1.79M | 53.29% | 398.67M | 0.822 |
HF Sinclair Corporation DINO | 45.880 | -1.01% | 57.98M | 74.00% | 8.44B | 0.390 |
康索尔能源 CNX | 36.610 | -1.03% | 35.06M | 72.36% | 5.28B | 0.267 |
Cheniere能源合作伙伴 CQP | 53.450 | -1.04% | 6.28M | 29.03% | 25.87B | 0.725 |
Western Midstream Partners, LP WES | 39.130 | -1.09% | 24.19M | 25.59% | 15.96B | 0.607 |
Talos Energy, Inc. TALO | 10.900 | -1.09% | 7.76M | 62.54% | 1.85B | 0.227 |
帕米亚盆地皇室信托 PBT | 16.970 | -1.11% | 681.37K | 11.19% | 790.95M | 0.712 |