石油、天然气与消费用燃料
（TFUSHY-2-0053）1353.29
-13.18-0.96%
行情延迟至少15分锺
高
1370.63
开
1370.63
量
569.31M
低
1353.20
昨收
1366.47
额
15.96B
最高价
1370.63
开盘价
1370.63
最低价
1353.20
昨收价
1366.47
成交量
569.31M
成交额
15.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cross Timbers Royalty Trust CRT | 7.650 | -1.92% | 252.46K | 54.33% | 45.90M | 1.207 |
休斯敦能源 HUSA | 6.590 | -1.93% | 800.76K | 422.45% | 223.02M | 0.898 |
EOG能源 EOG | 116.000 | -1.96% | 794.05M | 125.38% | 63.34B | 2.705 |
Indonesia Energy Corporation Limited INDO | 2.850 | -2.06% | 984.17K | 412.25% | 39.64M | 1.240 |
Navigator控股 NVGS | 16.500 | -2.08% | 4.01M | 77.54% | 1.11B | 1.120 |
康索尔能源 CNX | 30.360 | -2.13% | 189.40M | 450.57% | 4.40B | 3.324 |
Golar海运 GLNG | 39.160 | -2.15% | 63.78M | 182.15% | 4.11B | 1.281 |
Kimbell Royalty Partners LP KRP | 13.370 | -2.19% | 8.62M | 78.48% | 1.25B | 1.046 |
阿根廷YPF YPF | 23.870 | -2.21% | 149.52M | 159.85% | 9.38B | 2.473 |
太阳石油 SUN | 49.120 | -2.23% | 32.67M | 62.14% | 6.73B | 1.592 |