石油、天然气与消费用燃料
（TFUSHY-2-0053）1352.00
-8.10-0.60%
行情延迟至少15分锺
高
1358.10
开
1358.08
量
210.63M
低
1348.88
昨收
1360.10
额
7.03B
最高价
1358.10
开盘价
1358.08
最低价
1348.88
昨收价
1360.10
成交量
210.63M
成交额
7.03B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Delek Us控股 DK | 29.620 | -0.30% | 22.50M | 129.52% | 1.78B | 0.568 |
Plains GP Holdings LP Class A PAGP | 18.820 | -0.32% | 15.26M | 42.21% | 4.39B | 0.615 |
雪佛龙 CVX | 150.020 | -0.32% | 556.53M | 19.37% | 302.07B | 0.366 |
帝国石油 IMO | 85.570 | -0.33% | 13.91M | 10.15% | 42.52B | 0.342 |
EOG能源 EOG | 103.500 | -0.36% | 230.23M | 41.14% | 56.16B | 0.466 |
多尔切斯特 DMLP | 22.120 | -0.36% | 2.41M | 25.37% | 1.07B | 0.562 |
Black Stone Minerals LP BSM | 13.350 | -0.37% | 3.39M | 14.60% | 2.83B | 0.539 |
西方石油 OXY | 39.850 | -0.38% | 242.70M | 62.26% | 39.26B | 0.619 |
Antero Resources Corporation AR | 34.060 | -0.38% | 53.46M | 53.91% | 10.51B | 0.323 |
Woodside Energy Group Ltd Sponsored ADR WDS | 15.360 | -0.39% | 11.92M | 4.09% | 29.20B | 0.436 |