石油、天然气与消费用燃料
（TFUSHY-2-0053）1353.29
-13.18-0.96%
行情延迟至少15分锺
高
1370.63
开
1370.63
量
569.31M
低
1353.20
昨收
1366.47
额
15.96B
最高价
1370.63
开盘价
1370.63
最低价
1353.20
昨收价
1366.47
成交量
569.31M
成交额
15.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Genesis能源 GEL | 16.540 | -1.49% | 6.24M | 42.89% | 2.02B | 1.095 |
Plains GP Holdings LP Class A PAGP | 18.280 | -1.56% | 17.82M | 50.55% | 3.62B | 0.947 |
黑曜石能源 OBE | 6.200 | -1.59% | 2.89M | 71.75% | 437.22M | 1.331 |
Ramaco Resources, Inc. Class A METC | 30.420 | -1.62% | 177.70M | 1430.31% | 1.66B | 1.813 |
ProPetro Holding Corp. PUMP | 4.850 | -1.62% | 89.46M | 2332.70% | 504.40M | 4.167 |
加拿大自然资源 CNQ | 31.580 | -1.63% | 218.92M | 34.10% | 65.72B | 0.781 |
雪佛龙 CVX | 156.210 | -1.66% | 2.62B | 82.26% | 319.76B | 2.737 |
康菲石油 COP | 91.920 | -1.67% | 1.41B | 122.46% | 114.81B | 2.595 |
Delek Logistics Partners LP DKL | 45.050 | -1.68% | 3.18M | 37.37% | 2.41B | 1.114 |
CrossAmerica Partners LP CAPL | 21.010 | -1.68% | 1.44M | 37.94% | 800.43M | 2.031 |