石油、天然气与消费用燃料
（TFUSHY-2-0053）1215.53
6.160.51%
行情延迟至少15分锺
高
1232.33
开
1222.04
量
474.38M
低
1214.45
昨收
1209.37
额
14.23B
最高价
1232.33
开盘价
1222.04
最低价
1214.45
昨收价
1209.37
成交量
474.38M
成交额
14.23B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
多尔切斯特 DMLP | 26.550 | -0.23% | 2.05M | 18.39% | 1.26B | 0.570 |
Mexco Energy Corporation MXC | 7.980 | -0.25% | 27.70K | 32.81% | 16.33M | 0.242 |
Coterra Energy Inc. CTRA | 24.250 | -0.29% | 232.56M | 127.50% | 18.50B | 0.921 |
加拿大自然资源 CNQ | 31.340 | -0.32% | 177.46M | 27.54% | 65.59B | 1.198 |
PrimeEnergy Resources Corporation PNRG | 167.640 | -0.32% | 29.85M | 2661.78% | 278.37M | 2.674 |
Targa资源投资 TRGP | 163.050 | -0.35% | 273.32M | 78.20% | 35.38B | 0.811 |
Hess Midstream LP Class A HESM | 41.790 | -0.43% | 81.44M | 149.37% | 5.47B | 0.690 |
Kimbell Royalty Partners LP KRP | 14.790 | -0.47% | 9.93M | 82.36% | 1.38B | 1.328 |
Riley Exploration Permian Inc REPX | 25.740 | -0.50% | 3.37M | 136.13% | 566.87M | 0.995 |
Green Brick Partners, Inc. GRBK | 65.370 | -0.53% | 14.19M | 53.59% | 2.87B | 0.423 |