石油、天然气与消费用燃料
（TFUSHY-2-0053）1353.29
-13.18-0.96%
行情延迟至少15分锺
高
1370.63
开
1370.63
量
569.31M
低
1353.20
昨收
1366.47
额
15.96B
最高价
1370.63
开盘价
1370.63
最低价
1353.20
昨收价
1366.47
成交量
569.31M
成交额
15.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿莱恩斯资源 ARLP | 23.680 | -1.04% | 6.85M | 32.58% | 3.03B | 0.750 |
HF Sinclair Corporation DINO | 52.520 | -1.11% | 217.83M | 242.17% | 9.87B | 1.942 |
帝凯海运 TK | 8.570 | -1.15% | 6.07M | 139.21% | 730.76M | 1.605 |
Westwater Resources Inc WWR | 0.741 | -1.17% | 782.01K | 153.11% | 56.62M | 0.576 |
San Juan Basin Royalty Trust SJT | 5.760 | -1.20% | 560.06K | 20.77% | 268.47M | 0.572 |
Cheniere Energy, Inc. LNG | 231.500 | -1.21% | 709.66M | 140.37% | 50.93B | 2.209 |
北欧美国油轮公司 NAT | 3.260 | -1.21% | 8.98M | 130.27% | 691.12M | 0.820 |
菲利普斯 66 PSX | 129.720 | -1.24% | 1.20B | 229.13% | 52.41B | 4.074 |
斯蒂加斯海运 GASS | 7.020 | -1.27% | 884.91K | 49.39% | 260.87M | 1.179 |
英国石油 BP | 34.120 | -1.27% | 274.87M | 31.25% | 87.93B | 1.212 |