石油、天然气与消费用燃料
（TFUSHY-2-0053）1209.60
22.421.89%
行情延迟至少15分锺
高
1210.06
开
1196.65
量
417.22M
低
1195.85
昨收
1187.18
额
13.35B
最高价
1210.06
开盘价
1196.65
最低价
1195.85
昨收价
1187.18
成交量
417.22M
成交额
13.35B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Epsilon Energy Ltd. EPSN | 6.180 | 1.15% | 661.56K | 57.90% | 136.07M | 0.813 |
Black Stone Minerals LP BSM | 12.740 | 1.11% | 6.44M | 30.07% | 2.70B | 0.968 |
Chord Energy Corporation CHRD | 106.440 | 1.02% | 79.57M | 131.69% | 6.15B | 1.106 |
Alto Ingredients, Inc. ALTO | 1.040 | 0.97% | 121.75K | 17.51% | 80.30M | 0.448 |
Range资源 RRC | 35.240 | 0.95% | 65.92M | 79.73% | 8.42B | 0.564 |
Antero Resources Corporation AR | 33.300 | 0.85% | 97.71M | 102.13% | 10.36B | 0.387 |
埃尼石油 E | 34.250 | 0.82% | 5.72M | 1.11% | 51.75B | 0.542 |
Kimbell Royalty Partners LP KRP | 14.860 | 0.81% | 8.65M | 72.25% | 1.39B | 1.247 |
Shell Plc Sponsored ADR SHEL | 72.400 | 0.77% | 235.27M | 11.12% | 212.49B | 0.648 |
朱砂能源公司 VET | 7.930 | 0.76% | 5.54M | 45.66% | 1.23B | 0.693 |