石油、天然气与消费用燃料
（TFUSHY-2-0053）1353.29
-13.18-0.96%
行情延迟至少15分锺
高
1370.63
开
1370.63
量
569.31M
低
1353.20
昨收
1366.47
额
15.96B
最高价
1370.63
开盘价
1370.63
最低价
1353.20
昨收价
1366.47
成交量
569.31M
成交额
15.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
北欧皇家石油信托 NRT | 5.120 | -0.78% | 66.99K | 14.68% | 47.06M | 0.590 |
MPLX LP MPLX | 50.330 | -0.83% | 79.53M | 42.92% | 51.39B | 1.172 |
雷克斯美国资源 REX | 30.530 | -0.88% | 20.57M | 234.68% | 1.01B | 3.020 |
康斯托克能源 CRK | 16.900 | -0.88% | 93.35M | 709.11% | 4.95B | 2.493 |
南非萨索尔 SSL | 6.640 | -0.90% | 9.77M | 23.09% | 4.22B | 1.426 |
金德尔摩根公司 KMI | 27.420 | -0.90% | 571.80M | 107.43% | 60.93B | 2.063 |
Shell Plc Sponsored ADR SHEL | 70.790 | -0.91% | 272.33M | 13.17% | 204.94B | 0.698 |
Woodside Energy Group Ltd Sponsored ADR WDS | 15.140 | -0.92% | 13.62M | 4.73% | 28.75B | 0.982 |
埃尼石油 E | 34.730 | -0.97% | 6.50M | 1.24% | 52.48B | 0.895 |
埃克森美孚 XOM | 112.820 | -0.97% | 4.38B | 90.99% | 480.95B | 2.803 |