石油、天然气与消费用燃料
（TFUSHY-2-0053）1209.60
22.421.89%
行情延迟至少15分锺
高
1210.06
开
1196.65
量
417.22M
低
1195.85
昨收
1187.18
额
13.35B
最高价
1210.06
开盘价
1196.65
最低价
1195.85
昨收价
1187.18
成交量
417.22M
成交额
13.35B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TC Energy Corporation TRP | 48.910 | 0.76% | 94.11M | 18.51% | 50.87B | 1.086 |
森科能源 SU | 39.250 | 0.67% | 171.86M | 35.82% | 48.20B | 1.101 |
帝国石油 IMO | 84.910 | 0.66% | 34.74M | 26.35% | 43.22B | 0.675 |
EOG能源 EOG | 117.780 | 0.66% | 355.91M | 55.72% | 64.31B | 0.955 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.060 | 0.66% | 3.10M | 9.45% | 3.27B | 0.410 |
马拉松石油公司 MPC | 168.920 | 0.57% | 323.39M | 62.83% | 51.86B | 1.014 |
北欧皇家石油信托 NRT | 5.530 | 0.55% | 314.13K | 63.96% | 50.82M | 1.455 |
MV Oil Trust Units MVO | 5.660 | 0.53% | 329.10K | 0.00% | 65.09M | 0.964 |
康索尔能源 CNX | 29.220 | 0.52% | 58.18M | 144.67% | 4.24B | 0.547 |
西方石油 OXY | 43.080 | 0.51% | 341.94M | 81.39% | 42.39B | 0.655 |