石油、天然气与消费用燃料
（TFUSHY-2-0053）1353.29
-13.18-0.96%
行情延迟至少15分锺
高
1370.63
开
1370.63
量
569.31M
低
1353.20
昨收
1366.47
额
15.96B
最高价
1370.63
开盘价
1370.63
最低价
1353.20
昨收价
1366.47
成交量
569.31M
成交额
15.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国能源 USEG | 1.160 | -1.69% | 323.35K | 227.83% | 39.47M | 1.359 |
Mammoth Energy Services, Inc. TUSK | 2.300 | -1.71% | 522.64K | 49.06% | 110.69M | 1.919 |
Barnwell工业 BRN | 1.150 | -1.71% | 65.10K | 150.01% | 11.56M | 1.861 |
Equinor ASA Sponsored ADR EQNR | 24.150 | -1.71% | 99.38M | 16.27% | 60.98B | 1.197 |
PBF Energy, Inc. Class A PBF | 30.130 | -1.73% | 239.97M | 967.29% | 3.50B | 2.296 |
阿帕契 APA | 23.480 | -1.76% | 260.84M | 315.19% | 8.41B | 1.579 |
Ovintiv Inc OVV | 41.250 | -1.79% | 212.38M | 201.27% | 10.60B | 1.858 |
墨菲石油 MUR | 26.540 | -1.81% | 121.63M | 343.03% | 3.80B | 2.016 |
Par Pacific Holdings Inc PARR | 34.970 | -1.85% | 98.66M | 583.52% | 1.78B | 1.868 |
Green Brick Partners, Inc. GRBK | 71.260 | -1.90% | 39.85M | 138.40% | 3.13B | 2.711 |