能源设备与服务
（TFUSHY-2-0038）1168.30
-7.33-0.62%
行情延迟至少15分锺
高
1185.59
开
1185.59
量
129.38M
低
1167.52
昨收
1175.63
额
2.51B
最高价
1185.59
开盘价
1185.59
最低价
1167.52
昨收价
1175.63
成交量
129.38M
成交额
2.51B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天然气服务集团 NGS | 27.060 | -1.02% | 4.11M | 148.29% | 339.06M | 2.939 |
国际海洋工程 OII | 24.360 | -1.18% | 52.69M | 218.51% | 2.46B | 4.205 |
NCS Multistage Holdings, Inc. NCSM | 49.150 | -1.21% | 857.85K | 262.35% | 124.88M | 0.886 |
美佳工程 MTRX | 12.820 | -1.38% | 7.65M | 226.57% | 359.84M | 2.059 |
研控科技 RCON | 2.010 | -1.47% | 37.10K | 6.55% | 61.56M | 0.613 |
Archrock Inc. AROC | 24.100 | -1.47% | 86.56M | 209.34% | 4.24B | 2.426 |
Liberty Energy, Inc. Class A LBRT | 10.950 | -1.53% | 77.09M | 452.79% | 1.77B | 1.945 |
北美建筑 NOA | 13.520 | -1.53% | 927.43K | 26.32% | 400.16M | 0.740 |
精测勘探 PDS | 57.000 | -1.64% | 5.27M | 71.78% | 770.82M | 1.167 |
Aspen Aerogels Inc ASPN | 6.840 | -2.01% | 13.99M | 251.66% | 562.07M | 1.492 |