能源设备与服务
（TFUSHY-2-0038）1393.07
-23.45-1.66%
行情延迟至少15分锺
高
1421.26
开
1414.74
量
107.84M
低
1391.78
昨收
1416.52
额
2.18B
最高价
1421.26
开盘价
1414.74
最低价
1391.78
昨收价
1416.52
成交量
107.84M
成交额
2.18B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bristow Group Inc VTOL | 37.110 | -0.75% | 6.61M | 73.32% | 1.07B | 1.164 |
Brookfield Infrastructure Corporation Class A BIPC | 46.330 | -0.94% | 22.66M | 46.07% | 6.12B | 0.951 |
北美建筑 NOA | 13.740 | -1.01% | 1.35M | 38.15% | 399.48M | 0.652 |
Weatherford International plc WFRD | 80.340 | -1.07% | 76.25M | 135.47% | 5.76B | 1.100 |
Energy Services of America Corporation ESOA | 8.700 | -1.25% | 668.05K | 62.30% | 144.86M | 0.445 |
Baker Hughes Company Class A BKR | 46.860 | -1.26% | 258.58M | 57.25% | 46.24B | 0.710 |
USA Compression Partners LP USAC | 24.260 | -1.38% | 4.49M | 24.26% | 2.98B | 1.026 |
国民油井华高 NOV | 16.390 | -1.50% | 58.01M | 98.05% | 5.98B | 1.052 |
螺旋能源 HLX | 7.020 | -1.54% | 7.97M | 82.46% | 1.03B | 0.728 |
Cactus, Inc. Class A WHD | 46.170 | -1.68% | 35.90M | 133.56% | 3.69B | 1.229 |