能源设备与服务
（TFUSHY-2-0038）1168.30
-7.33-0.62%
行情延迟至少15分锺
高
1185.59
开
1185.59
量
129.38M
低
1167.52
昨收
1175.63
额
2.51B
最高价
1185.59
开盘价
1185.59
最低价
1167.52
昨收价
1175.63
成交量
129.38M
成交额
2.51B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Patterson-UTI能源 PTEN | 5.350 | -3.25% | 81.45M | 439.47% | 2.06B | 2.181 |
Bristow Group Inc VTOL | 37.090 | -3.34% | 10.17M | 97.82% | 1.07B | 1.941 |
USA Compression Partners LP USAC | 23.440 | -3.58% | 38.76M | 236.83% | 2.77B | 3.934 |
Forum能源科技 FET | 26.400 | -3.58% | 3.90M | 132.05% | 314.25M | 0.888 |
Transocean Ltd. RIG | 3.320 | -4.05% | 146.89M | 599.67% | 2.93B | 1.462 |
纳伯斯工业 NBR | 37.620 | -4.15% | 35.97M | 713.83% | 548.34M | 1.891 |
Cactus, Inc. Class A WHD | 39.480 | -4.22% | 63.22M | 235.19% | 2.71B | 2.675 |
Ranger能源 RNGR | 13.720 | -4.52% | 7.37M | 261.28% | 308.67M | 2.203 |
华仕伯 VAL | 50.330 | -4.64% | 100.03M | 313.36% | 3.58B | 1.756 |
螺旋能源 HLX | 6.220 | -5.04% | 33.42M | 389.39% | 914.34M | 5.171 |