能源设备与服务
（TFUSHY-2-0038）1359.95
-33.11-2.38%
行情延迟至少15分锺
高
1375.86
开
1371.68
量
102.20M
低
1358.37
昨收
1393.07
额
1.99B
最高价
1375.86
开盘价
1371.68
最低价
1358.37
昨收价
1393.07
成交量
102.20M
成交额
1.99B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
USA Compression Partners LP USAC | 23.890 | -1.53% | 7.41M | 40.69% | 2.93B | 1.272 |
赫佩公司 HP | 28.940 | -1.60% | 51.23M | 188.63% | 2.85B | 0.980 |
Weatherford International plc WFRD | 78.990 | -1.68% | 78.39M | 141.40% | 5.67B | 0.957 |
Expro Group Holdings N.V. XPRO | 13.780 | -1.85% | 13.36M | 95.99% | 1.56B | 0.787 |
HighPeak Energy Inc HPK | 4.820 | -1.93% | 3.35M | 260.36% | 605.33M | 0.870 |
纳伯斯工业 NBR | 53.540 | -2.00% | 21.14M | 337.42% | 779.61M | 0.954 |
Brookfield Infrastructure Corporation Class A BIPC | 45.280 | -2.27% | 28.10M | 58.16% | 5.98B | 1.055 |
VOC Energy Trust VOC | 2.860 | -2.39% | 111.85K | 30.55% | 48.62M | 0.886 |
道森地探 DWSN | 1.710 | -2.84% | 50.68K | 46.17% | 53.09M | 0.545 |
Aspen Aerogels Inc ASPN | 3.110 | -3.42% | 4.12M | 169.54% | 257.03M | 0.832 |