能源设备与服务
（TFUSHY-2-0038）1314.93
17.031.31%
行情延迟至少15分锺
高
1318.33
开
1312.18
量
75.68M
低
1308.56
昨收
1297.90
额
1.33B
最高价
1318.33
开盘价
1312.18
最低价
1308.56
昨收价
1297.90
成交量
75.68M
成交额
1.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技术 GEOS | 16.830 | 7.54% | 3.23M | 164.48% | 215.77M | 0.993 |
Ranger能源 RNGR | 14.050 | 2.11% | 1.38M | 48.62% | 331.75M | 0.307 |
Expro Group Holdings N.V. XPRO | 13.590 | 1.95% | 11.08M | 81.83% | 1.54B | 0.299 |
Energy Services of America Corporation ESOA | 8.080 | 1.89% | 1.45M | 144.14% | 135.34M | 0.683 |
PEDEVCO Corp. PED | 0.570 | 1.82% | 105.38K | 68.94% | 54.45M | 1.121 |
Archrock Inc. AROC | 25.960 | 1.49% | 29.36M | 66.22% | 4.55B | 0.428 |
Forum能源科技 FET | 36.910 | 1.46% | 3.42M | 96.90% | 419.96M | 0.442 |
精测勘探 PDS | 69.240 | 1.38% | 4.29M | 48.56% | 912.13M | 0.489 |
Aspen Aerogels Inc ASPN | 2.950 | 1.37% | 5.41M | 237.19% | 243.81M | 0.915 |
天然气服务集团 NGS | 33.120 | 1.35% | 880.85K | 25.62% | 416.28M | 0.244 |