能源设备与服务
（TFUSHY-2-0038）1168.30
-7.33-0.62%
行情延迟至少15分锺
高
1185.59
开
1185.59
量
129.38M
低
1167.52
昨收
1175.63
额
2.51B
最高价
1185.59
开盘价
1185.59
最低价
1167.52
昨收价
1175.63
成交量
129.38M
成交额
2.51B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
道森地探 DWSN | 1.720 | 5.52% | 144.44K | 27.50% | 53.40M | 2.326 |
KLX Energy Services Holdings, Inc. KLXE | 1.860 | 3.33% | 247.10K | 92.80% | 33.18M | 1.416 |
Geospace技术 GEOS | 19.490 | 2.26% | 3.24M | 143.10% | 249.88M | 1.592 |
Energy Services of America Corporation ESOA | 10.180 | 0.89% | 2.51M | 211.49% | 169.50M | 2.292 |
哈利伯顿 HAL | 22.510 | 0.67% | 548.72M | 288.16% | 19.20B | 2.591 |
脂鲤技术 TTI | 5.300 | 0.57% | 17.20M | 257.22% | 704.90M | 2.717 |
德希尼布福默诗 FTI | 39.410 | 0.46% | 485.04M | 303.83% | 16.20B | 2.507 |
Baker Hughes Company Class A BKR | 47.340 | 0.13% | 749.24M | 161.15% | 46.68B | 3.254 |
Solaris油田基础设施 SOI | 11.350 | 0.00% | 0 | 0.00% | 0 | 0.000 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |