能源设备与服务
（TFUSHY-2-0038）1010.08
-30.41-2.92%
行情延迟至少15分锺
高
1011.57
开
1005.03
量
81.48M
低
1002.54
昨收
1040.50
额
1.41B
最高价
1011.57
开盘价
1005.03
最低价
1002.54
昨收价
1040.50
成交量
81.48M
成交额
1.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Brookfield Infrastructure Corporation Class A BIPC | 39.130 | 1.82% | 19.16M | 41.21% | 4.66B | 0.567 |
九城关贸 NINE | 0.728 | 1.77% | 354.53K | 163.81% | 30.84M | 0.620 |
Archrock Inc. AROC | 22.810 | 1.47% | 46.06M | 117.90% | 4.04B | 0.956 |
KLX Energy Services Holdings, Inc. KLXE | 1.670 | 1.21% | 107.19K | 44.35% | 29.32M | 0.708 |
Energy Services of America Corporation ESOA | 10.360 | 1.17% | 1.90M | 157.09% | 173.20M | 0.981 |
德希尼布福默诗 FTI | 35.690 | 1.05% | 73.07M | 50.62% | 14.67B | 0.367 |
USA Compression Partners LP USAC | 23.380 | 0.86% | 5.38M | 33.47% | 2.76B | 1.360 |
诺布尔钻井 NE | 25.900 | 0.78% | 40.99M | 125.98% | 4.12B | 0.700 |
纳伯斯工业 NBR | 31.900 | 0.76% | 10.20M | 237.30% | 463.77M | 0.396 |
国民油井华高 NOV | 12.220 | 0.74% | 50.86M | 111.74% | 4.59B | 0.567 |