能源设备与服务
（TFUSHY-2-0038）1010.08
-30.41-2.92%
行情延迟至少15分锺
高
1011.57
开
1005.03
量
81.48M
低
1002.54
昨收
1040.50
额
1.41B
最高价
1011.57
开盘价
1005.03
最低价
1002.54
昨收价
1040.50
成交量
81.48M
成交额
1.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
华仕伯 VAL | 45.580 | 0.66% | 62.83M | 219.36% | 3.24B | 0.677 |
美佳工程 MTRX | 14.350 | 0.63% | 1.19M | 31.53% | 396.21M | 0.501 |
Liberty Energy, Inc. Class A LBRT | 11.680 | 0.60% | 34.00M | 187.89% | 1.89B | 0.615 |
Baker Hughes Company Class A BKR | 43.750 | 0.55% | 279.05M | 64.54% | 43.36B | 0.629 |
Ranger能源 RNGR | 12.770 | 0.39% | 2.01M | 77.88% | 287.30M | 0.548 |
核心实验室 CLB | 10.560 | 0.38% | 6.91M | 141.65% | 495.08M | 1.124 |
Cactus, Inc. Class A WHD | 39.840 | 0.38% | 32.49M | 120.50% | 2.73B | 0.620 |
哈利伯顿 HAL | 21.670 | 0.32% | 262.21M | 141.13% | 18.64B | 0.531 |
Aris Water Solutions, Inc. Class A ARIS | 19.750 | 0.30% | 11.91M | 200.94% | 644.67M | 1.106 |
石油斯特国际 OIS | 4.890 | 0.20% | 4.67M | 165.95% | 302.54M | 0.957 |