能源设备与服务
（TFUSHY-2-0038）998.58
18.321.87%
行情延迟至少15分锺
高
1002.14
开
978.56
量
219.50M
低
978.02
昨收
980.26
额
2.49B
最高价
1002.14
开盘价
978.56
最低价
978.02
昨收价
980.26
成交量
219.50M
成交额
2.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ChampionX Corporation CHX | 26.670 | 1.91% | 91.47M | 183.27% | 5.09B | 1.516 |
斯伦贝谢 SLB | 36.300 | 1.88% | 555.52M | 114.15% | 49.04B | 1.066 |
Bristow Group Inc VTOL | 34.310 | 1.78% | 8.47M | 89.90% | 982.36M | 0.640 |
赫佩公司 HP | 18.290 | 1.67% | 48.49M | 277.60% | 1.82B | 0.739 |
Baker Hughes Company Class A BKR | 39.040 | 1.06% | 334.22M | 86.68% | 38.69B | 1.274 |
Weatherford International plc WFRD | 53.025 | 1.06% | 54.18M | 144.50% | 3.85B | 0.865 |
Ranger能源 RNGR | 12.850 | 0.86% | 3.70M | 141.93% | 289.10M | 1.198 |
螺旋能源 HLX | 7.130 | 0.85% | 8.62M | 85.69% | 1.08B | 1.016 |
国际海洋工程 OII | 21.420 | 0.80% | 19.81M | 93.64% | 2.16B | 1.230 |
海湾岛制造 GIFI | 6.800 | 0.59% | 141.51K | 14.37% | 110.32M | 0.666 |