消费信贷
（TFUSHY-2-0008）68625.12
101.950.15%
行情延迟至少15分锺
高
68822.12
开
68730.46
量
38.07M
低
68432.50
昨收
68523.18
额
1.79B
最高价
68822.12
开盘价
68730.46
最低价
68432.50
昨收价
68523.18
成交量
38.07M
成交额
1.79B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
宜人金科 YRD | 5.740 | -0.17% | 177.22K | 3.55% | 495.97M | 0.927 |
Regional管理 RM | 34.210 | -0.23% | 201.35K | 6.50% | 339.38M | 0.268 |
美国运通 AXP | 295.780 | -0.29% | 320.44M | 15.44% | 207.34B | 0.877 |
同步金融 SYF | 69.765 | -0.32% | 78.75M | 29.82% | 26.58B | 0.603 |
Atlanticus Holdings Corp. ATLC | 49.370 | -0.40% | 160.86K | 3.50% | 746.78M | 0.190 |
嘉银金科 JFIN | 12.950 | -0.54% | 233.96K | 3.39% | 691.14M | 0.537 |
消费信贷组合服务 CPSS | 7.991 | -0.61% | 24.94K | 3.39% | 172.28M | 0.418 |
环球验收 WRLD | 158.020 | -0.88% | 2.18M | 30.43% | 860.67M | 0.594 |
Green Dot Corporation Class A GDOT | 9.700 | -0.92% | 1.53M | 32.99% | 532.44M | 0.428 |
LendingClub Corp LC | 15.720 | -1.01% | 8.23M | 47.01% | 1.81B | 0.232 |