消费信贷
（TFUSHY-2-0008）52726.90
-1296.80-2.40%
行情延迟至少15分锺
高
52980.07
开
52064.38
量
46.54M
低
52064.38
昨收
54023.70
额
1.71B
最高价
52980.07
开盘价
52064.38
最低价
52064.38
昨收价
54023.70
成交量
46.54M
成交额
1.71B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Oportun Financial Corp. OPRT | 7.320 | 7.49% | 2.18M | 87.62% | 321.13M | 0.738 |
Upstart Holdings, Inc. UPST | 55.060 | 5.84% | 248.56M | 556.89% | 5.24B | 0.762 |
LendingClub Corp LC | 11.040 | 5.54% | 16.32M | 136.48% | 1.26B | 1.075 |
loanDepot, Inc. Class A LDI | 1.410 | 5.22% | 737.51K | 36.06% | 293.28M | 0.581 |
比特数字 BTBT | 2.620 | 5.22% | 49.68M | 936.01% | 544.96M | 1.465 |
信也科技 FINV | 8.970 | 3.10% | 9.04M | 39.68% | 2.27B | 1.968 |
易诺华国际 ENVA | 96.020 | 2.89% | 27.33M | 118.90% | 2.44B | 0.896 |
第一资本信贷 COF | 197.620 | 2.48% | 609.66M | 48.85% | 126.48B | 0.548 |
同步金融 SYF | 61.270 | 2.39% | 160.88M | 69.29% | 23.34B | 0.376 |
Credit Acceptance Corporation CACC | 496.090 | 2.35% | 49.58M | 151.70% | 5.76B | 0.375 |