消费信贷
（TFUSHY-2-0008）81739.18
-82.14-0.10%
行情延迟至少15分锺
高
82601.63
开
82390.48
量
122.90M
低
81607.91
昨收
81821.32
额
3.68B
最高价
82601.63
开盘价
82390.48
最低价
81607.91
昨收价
81821.32
成交量
122.90M
成交额
3.68B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
宜人金科 YRD | 6.030 | -0.17% | 398.50K | 7.67% | 521.03M | 0.824 |
Navient Corp NAVI | 13.310 | -0.22% | 32.36M | 247.60% | 1.34B | 3.117 |
Upstart Holdings, Inc. UPST | 67.890 | -0.24% | 686.92M | 1202.85% | 6.53B | 1.300 |
学贷美优先股B SLMBP | 75.900 | -0.30% | 11.06K | 0.00% | 190.56M | 0.074 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 24.590 | -0.36% | 200.91K | 0.00% | 81.51M | 1.086 |
第一资本信贷 COF | 228.320 | -0.62% | 1.10B | 76.06% | 146.12B | 1.814 |
易诺华国际 ENVA | 126.020 | -0.65% | 84.28M | 283.41% | 3.15B | 1.626 |
趣店 QD | 3.910 | -0.76% | 1.00M | 15.50% | 645.15M | 0.847 |
Ally Financial Inc ALLY | 44.210 | -0.83% | 236.36M | 175.95% | 13.57B | 1.566 |
艾茨克普 EZPW | 17.720 | -0.95% | 49.39M | 475.63% | 1.08B | 3.140 |