消费信贷
（TFUSHY-2-0008）68404.50
1252.261.86%
行情延迟至少15分锺
高
68787.22
开
68331.47
量
63.04M
低
67706.55
昨收
67152.24
额
2.48B
最高价
68787.22
开盘价
68331.47
最低价
67706.55
昨收价
67152.24
成交量
63.04M
成交额
2.48B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
易诺华国际 ENVA | 103.920 | 1.29% | 35.33M | 142.46% | 2.64B | 0.578 |
Regional管理 RM | 34.290 | 1.24% | 1.69M | 55.30% | 340.18M | 0.902 |
比特数字 BTBT | 3.150 | 0.96% | 78.90M | 823.67% | 1.01B | 0.864 |
OneMain Holdings, Inc. OMF | 56.210 | 0.66% | 47.50M | 71.65% | 6.69B | 0.509 |
Credit Acceptance Corporation CACC | 450.940 | 0.61% | 60.59M | 205.96% | 5.23B | 0.923 |
环球验收 WRLD | 159.420 | 0.58% | 5.16M | 72.66% | 868.30M | 0.553 |
第一资本信贷 COF | 212.000 | 0.57% | 778.62M | 58.05% | 135.68B | 0.707 |
学贷美优先股B SLMBP | 75.760 | 0.46% | 152.17K | 0.00% | 190.21M | 0.276 |
品钛 PT | 0.910 | 0.03% | 839.01 | 0.58% | 14.52M | 0.175 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |