海運
（FTUSGN-2-0218）1431.11
-28.14-1.93%
行情延遲至少15分鍾
高
1444.37
開
1443.36
量
24.90M
低
1430.39
昨收
1459.25
額
412.54M
最高價
1444.37
開盤價
1443.36
最低價
1430.39
昨收價
1459.25
成交量
24.90M
成交額
412.54M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
卡比海運 KEX | 109.050 | -1.24% | 79.78M | 136.02% | 5.91B | 0.833 |
帝凱海運 TK | 9.140 | -1.40% | 4.51M | 100.55% | 779.36M | 0.693 |
Castor Maritime, Inc. CTRM | 2.140 | -1.83% | 73.67K | 35.54% | 20.68M | 0.501 |
以星綜合航運 ZIM | 20.020 | -1.86% | 93.24M | 383.93% | 2.41B | 1.135 |
KNOT Offshore Partners LP KNOP | 10.460 | -1.88% | 905.09K | 39.30% | 363.08M | 0.631 |
TORM PLC Class A TRMD | 20.030 | -2.15% | 11.02M | 95.77% | 1.95B | 1.469 |
航運金融國際 SFL | 7.640 | -2.55% | 8.92M | 97.95% | 1.10B | 0.599 |
黛安娜船舶 DSX | 1.710 | -2.84% | 650.37K | 50.51% | 197.99M | 0.894 |
Imperial Petroleum, Inc. IMPP | 3.990 | -2.92% | 2.39M | 278.80% | 177.03M | 0.537 |
SEACOR Marine Holdings Inc. SMHI | 6.930 | -4.15% | 545.70K | 36.03% | 186.95M | 0.727 |