海運
（FTUSGN-2-0218）1457.67
-49.70-3.30%
行情延遲至少15分鍾
高
1474.03
開
1472.64
量
13.32M
低
1456.65
昨收
1507.37
額
156.67M
最高價
1474.03
開盤價
1472.64
最低價
1456.65
昨收價
1507.37
成交量
13.32M
成交額
156.67M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KNOT Offshore Partners LP KNOP | 10.708 | -0.30% | 798.26K | 33.69% | 371.69M | 0.790 |
根科船務貿易 GNK | 18.135 | -0.41% | 1.99M | 30.70% | 784.21M | 0.333 |
TORM PLC Class A TRMD | 20.405 | -0.51% | 2.88M | 24.62% | 1.99B | 0.718 |
Vantage Corp. Class A VNTG | 0.885 | -0.55% | 50.16K | 51.80% | 28.09M | 1.767 |
Eurodry Ltd. EDRY | 13.240 | -0.60% | 8.60K | 5.25% | 37.43M | 0.659 |
Himalaya Shipping Ltd. HSHP | 8.905 | -0.61% | 938.90K | 35.88% | 415.42M | 1.269 |
Star Bulk Carriers Corp. SBLK | 18.145 | -0.68% | 9.43M | 60.59% | 2.07B | 0.649 |
安全集裝 SB | 4.870 | -0.81% | 827.84K | 33.32% | 498.34M | 0.763 |
Imperial Petroleum, Inc. IMPP | 4.180 | -0.95% | 1.45M | 166.35% | 185.46M | 0.576 |
Costamare Bulkers Holdings Limited CMDB | 15.880 | -1.00% | 182.97K | 12.65% | 385.91M | 0.575 |