石油與天然氣
（FTUSGN-2-0186）1464.82
69.264.96%
行情延遲至少15分鍾
高
1470.60
開
1409.29
量
1.87B
低
1407.52
昨收
1395.56
額
22.44B
最高價
1470.60
開盤價
1409.29
最低價
1407.52
昨收價
1395.56
成交量
1.87B
成交額
22.44B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Scorpio Tankers Inc. STNG | 43.400 | 3.73% | 57.89M | 305.86% | 2.21B | 1.868 |
帝國石油 IMO | 81.910 | 3.71% | 57.18M | 45.62% | 41.69B | 1.637 |
黑曜石能源 OBE | 5.950 | 3.66% | 3.89M | 100.88% | 419.59M | 1.760 |
哥倫比亞國家石油 EC | 9.670 | 3.64% | 42.46M | 21.49% | 19.88B | 1.977 |
Hafnia Limited HAFN | 5.540 | 3.55% | 15.87M | 117.66% | 2.76B | 2.758 |
Empire Petroleum Corporation EP | 5.300 | 3.52% | 147.77K | 11.04% | 178.71M | 1.220 |
PEDEVCO Corp. PED | 0.758 | 3.44% | 1.21M | 598.28% | 69.22M | 9.341 |
Range資源 RRC | 41.390 | 3.40% | 190.38M | 200.35% | 9.89B | 1.548 |
Targa資源投資 TRGP | 174.810 | 3.35% | 471.99M | 126.82% | 37.93B | 1.306 |
Northern石油天然氣 NOG | 32.160 | 3.24% | 165.07M | 542.10% | 3.17B | 3.106 |