石油與天然氣
（FTUSGN-2-0186）1558.16
-20.83-1.32%
行情延遲至少15分鍾
高
1582.27
開
1575.11
量
344.56M
低
1558.16
昨收
1579.00
額
6.94B
最高價
1582.27
開盤價
1575.11
最低價
1558.16
昨收價
1579.00
成交量
344.56M
成交額
6.94B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Sable Offshore Corp. SOC | 6.160 | 9.22% | 41.46M | 1005.80% | 892.96M | 1.266 |
MV Oil Trust Units MVO | 1.350 | 8.87% | 501.01K | 494.90% | 15.53M | 1.019 |
Mexco Energy Corporation MXC | 10.200 | 4.08% | 64.28K | 75.77% | 20.87M | 0.731 |
Empire Petroleum Corporation EP | 3.320 | 3.43% | 112.24K | 13.49% | 115.72M | 1.097 |
墨菲美國 MUSA | 406.410 | 2.61% | 122.31M | 178.65% | 7.61B | 1.260 |
Ur-能源 URG | 1.280 | 2.40% | 15.70M | 362.19% | 481.55M | 0.675 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.920 | 2.22% | 10.71M | 40.21% | 4.19B | 1.421 |
Kosmos能源 KOS | 1.020 | 2.00% | 10.75M | 225.71% | 487.89M | 0.653 |
Cenovus能源 CVE | 18.030 | 1.75% | 611.44M | 216.48% | 34.01B | 4.090 |
格爾夫波特能源 GPOR | 208.080 | 1.51% | 41.22M | 126.12% | 4.02B | 0.717 |