石油與天然氣
（FTUSGN-2-0186）1464.82
69.264.96%
行情延遲至少15分鍾
高
1470.60
開
1409.29
量
1.87B
低
1407.52
昨收
1395.56
額
22.44B
最高價
1470.60
開盤價
1409.29
最低價
1407.52
昨收價
1395.56
成交量
1.87B
成交額
22.44B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Battalion Oil Corporation BATL | 1.640 | 14.65% | 16.17M | 5501.15% | 26.99M | 80.618 |
Trio Petroleum Corp. TPET | 1.420 | 13.60% | 35.31M | 30904.67% | 10.68M | 27.782 |
南非薩索爾 SSL | 5.450 | 12.37% | 18.25M | 53.10% | 3.47B | 3.903 |
美國資源 AREC | 0.872 | 11.59% | 2.57M | 557.06% | 71.70M | 0.822 |
BP Prudhoe Bay Royalty Trust BPT | 0.705 | 11.27% | 406.50K | 266.33% | 15.09M | 5.578 |
W&T海底鉆探 WTI | 2.150 | 10.82% | 16.58M | 796.67% | 318.20M | 4.300 |
海洋石油投資 MARPS | 4.535 | 10.61% | 1.65M | 2186.15% | 9.07M | 10.641 |
Civitas Resources, Inc. CIVI | 33.350 | 7.82% | 129.49M | 447.74% | 3.09B | 1.454 |
Kosmos能源 KOS | 2.250 | 7.66% | 58.37M | 568.76% | 1.08B | 1.838 |
Amplify Energy Corp. AMPY | 3.560 | 7.55% | 3.83M | 303.43% | 143.60M | 0.959 |