石油與天然氣
（FTUSGN-2-0186）1518.90
-39.27-2.52%
行情延遲至少15分鍾
高
1544.23
開
1541.87
量
322.40M
低
1514.07
昨收
1558.16
額
6.51B
最高價
1544.23
開盤價
1541.87
最低價
1514.07
昨收價
1558.16
成交量
322.40M
成交額
6.51B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
World Kinect Corporation WKC | 24.490 | 1.96% | 52.00M | 400.81% | 1.36B | 1.430 |
CMB.TECH NV CMBT | 9.830 | 1.65% | 12.06M | 110.77% | 2.85B | 0.569 |
Toro Corp. TORO | 5.150 | 1.58% | 1.08M | 163.08% | 110.59M | 0.413 |
綠色平原能源 GPRE | 9.800 | 1.34% | 8.66M | 132.36% | 684.38M | 0.717 |
納科工業 NC | 50.070 | 1.32% | 714.22K | 33.74% | 373.52M | 0.836 |
Cheniere能源合作伙伴 CQP | 53.570 | 1.19% | 8.36M | 38.77% | 25.93B | 1.114 |
Plains GP Holdings LP Class A PAGP | 19.040 | 1.06% | 41.11M | 112.31% | 4.44B | 1.510 |
Teekay油輪 TNK | 54.080 | 0.91% | 31.08M | 241.12% | 1.87B | 0.915 |
Sabine Royalty Trust SBR | 69.300 | 0.68% | 4.17M | 41.72% | 1.01B | 1.540 |
Cosan S.A. Sponsored ADR CSAN | 4.670 | 0.65% | 3.73M | 24.95% | 4.62B | 0.559 |