石油與天然氣
（FTUSGN-2-0186）1518.90
-39.27-2.52%
行情延遲至少15分鍾
高
1544.23
開
1541.87
量
322.40M
低
1514.07
昨收
1558.16
額
6.51B
最高價
1544.23
開盤價
1541.87
最低價
1514.07
昨收價
1558.16
成交量
322.40M
成交額
6.51B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
FTAI Infrastructure Incorporation FIP | 4.870 | -5.07% | 8.77M | 165.16% | 566.35M | 0.961 |
Crescent Energy Company Class A CRGY | 8.920 | -5.11% | 54.27M | 323.01% | 2.27B | 0.875 |
Gevo, Inc. GEVO | 2.200 | -5.17% | 6.57M | 126.06% | 533.08M | 0.906 |
維多利亞的秘密 LB | 52.330 | -5.22% | 20.72M | 157.40% | 4.03B | 1.306 |
新概念能源 GBR | 0.761 | -5.36% | 10.67K | 28.52% | 3.90M | 0.701 |
BKV Corporation BKV | 26.680 | -5.99% | 36.34M | 560.99% | 2.58B | 1.479 |
觸控科技 NEXT | 5.130 | -6.04% | 47.38M | 702.29% | 1.36B | 1.977 |
Robin Energy Ltd. RBNE | 0.776 | -6.33% | 145.32K | 135.59% | 10.88M | 0.898 |
TMD Energy Limited TMDE | 0.620 | -6.85% | 12.67K | 56.49% | 14.61M | 1.498 |
PEDEVCO Corp. PED | 0.500 | -7.41% | 184.76K | 126.72% | 47.76M | 1.488 |