石油與天然氣
（FTUSGN-2-0186）1519.70
53.353.64%
行情延遲至少15分鍾
高
1540.66
開
1524.34
量
842.69M
低
1507.59
昨收
1466.35
額
11.83B
最高價
1540.66
開盤價
1524.34
最低價
1507.59
昨收價
1466.35
成交量
842.69M
成交額
11.83B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Genesis能源 GEL | 16.645 | -0.45% | 3.57M | 24.13% | 2.03B | 0.543 |
Pembina Pipeline Corporation PBA | 37.765 | -0.46% | 25.24M | 11.53% | 21.94B | 0.729 |
Riley Exploration Permian Inc REPX | 28.310 | -0.46% | 1.35M | 50.18% | 623.47M | 0.789 |
VOC Energy Trust VOC | 2.855 | -0.52% | 204.96K | 65.40% | 48.54M | 1.388 |
Dorian LPG Ltd. LPG | 24.890 | -0.64% | 8.80M | 96.85% | 1.06B | 0.809 |
地質公園 GPRK | 7.690 | -0.65% | 1.84M | 74.49% | 394.63M | 0.553 |
桑德里奇能源 SD | 11.810 | -0.67% | 3.91M | 105.03% | 433.27M | 1.314 |
Antero Midstream Corp. AM | 18.155 | -0.68% | 17.49M | 28.80% | 8.70B | 0.561 |
Ovintiv Inc OVV | 41.580 | -0.69% | 60.00M | 56.03% | 10.81B | 0.528 |
Vitesse Energy, Inc. VTS | 23.670 | -0.70% | 7.23M | 122.20% | 914.00M | 1.114 |