消费信贷
（TFUSHY-2-0008）81739.18
-82.14-0.10%
行情延迟至少15分锺
高
82601.63
开
82390.48
量
122.90M
低
81607.91
昨收
81821.32
额
3.68B
最高价
82601.63
开盘价
82390.48
最低价
81607.91
昨收价
81821.32
成交量
122.90M
成交额
3.68B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
益生科技 DXF | 4.985 | 6.06% | 153.56K | 1234.59% | 1.24M | 0.493 |
品钛 PT | 0.990 | 5.87% | 430.97K | 270.31% | 15.79M | 2.056 |
Credit Acceptance Corporation CACC | 507.290 | 0.60% | 109.08M | 339.12% | 5.70B | 1.533 |
乐信 LX | 5.770 | 0.52% | 20.80M | 215.03% | 969.36M | 1.220 |
Oportun Financial Corp. OPRT | 7.100 | 0.14% | 14.45M | 545.35% | 312.47M | 3.276 |
同步金融 SYF | 76.590 | 0.08% | 627.32M | 215.84% | 29.18B | 2.627 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
MoneyLion Inc Class A ML | 85.960 | 0.00% | 0 | 0.00% | 973.08M | 0.000 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 0.000 | 0.00% | 0 | 0.00% | 46.79M | 0.000 |