消费信贷
（TFUSHY-2-0008）68004.00
851.761.27%
行情延迟至少15分锺
高
68787.22
开
68331.47
量
16.60M
低
67941.49
昨收
67152.24
额
502.30M
最高价
68787.22
开盘价
68331.47
最低价
67941.49
昨收价
67152.24
成交量
16.60M
成交额
502.30M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
森淼科技 AIHS | 2.675 | 5.94% | 64.80K | 26.91% | 28.14M | 1.990 |
宜人金科 YRD | 5.900 | 1.72% | 96.43K | 1.90% | 509.80M | 1.214 |
PRA Group, Inc. PRAA | 15.860 | 1.47% | 4.31M | 68.45% | 628.99M | 3.995 |
Atlanticus Holdings Corp. ATLC | 49.435 | 1.03% | 129.41K | 2.83% | 747.76M | 0.326 |
学贷美优先股B SLMBP | 76.000 | 0.78% | 57.36K | 0.00% | 190.81M | 0.624 |
信也科技 FINV | 8.365 | 0.42% | 3.05M | 14.33% | 2.12B | 1.004 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 22.613 | 0.32% | 68.05K | 0.00% | 74.96M | 1.291 |
嘉银金科 JFIN | 12.810 | 0.23% | 185.51K | 2.69% | 683.66M | 0.924 |
Credit Acceptance Corporation CACC | 449.150 | 0.21% | 9.55M | 32.71% | 5.21B | 0.753 |
品钛 PT | 0.910 | 0.03% | 457.88 | 0.57% | 14.52M | 0.000 |