消费信贷
（TFUSHY-2-0008）52848.47
-1175.23-2.18%
行情延迟至少15分锺
高
52980.07
开
52064.38
量
22.10M
低
52064.38
昨收
54023.70
额
708.67M
最高价
52980.07
开盘价
52064.38
最低价
52064.38
昨收价
54023.70
成交量
22.10M
成交额
708.67M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
loanDepot, Inc. Class A LDI | 1.420 | 5.97% | 327.84K | 16.17% | 295.36M | 0.677 |
Oportun Financial Corp. OPRT | 7.200 | 5.73% | 476.12K | 19.35% | 315.87M | 0.414 |
Upstart Holdings, Inc. UPST | 54.505 | 4.78% | 125.94M | 285.99% | 5.19B | 0.999 |
比特数字 BTBT | 2.600 | 4.42% | 29.00M | 547.56% | 540.80M | 2.165 |
LendingClub Corp LC | 10.865 | 3.87% | 4.42M | 37.53% | 1.24B | 0.840 |
益生科技 DXF | 5.970 | 3.47% | 224.71K | 1503.21% | 1.49M | 1.908 |
信也科技 FINV | 8.998 | 3.42% | 4.31M | 18.87% | 2.28B | 2.674 |
易诺华国际 ENVA | 96.160 | 3.04% | 5.16M | 22.48% | 2.44B | 0.518 |
Regional管理 RM | 29.000 | 3.02% | 203.74K | 7.97% | 287.70M | 0.305 |
第一资本信贷 COF | 198.650 | 3.02% | 179.65M | 14.40% | 127.14B | 0.606 |