石油、天然氣與消費用燃料
（TFUSHY-2-0053）1356.14
12.880.96%
行情延遲至少15分鍾
高
1356.85
開
1350.15
量
298.90M
低
1349.14
昨收
1343.26
額
10.13B
最高價
1356.85
開盤價
1350.15
最低價
1349.14
昨收價
1343.26
成交量
298.90M
成交額
10.13B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Scorpio Tankers Inc. STNG | 50.790 | -0.82% | 36.46M | 170.14% | 2.63B | 0.623 |
Octave Specialty Group, Inc. OSG | 8.220 | -0.84% | 4.43M | 140.55% | 360.13M | 0.819 |
KNOT Offshore Partners LP KNOP | 10.390 | -0.86% | 803.96K | 35.11% | 360.65M | 0.794 |
Delek Us控股 DK | 29.800 | -0.90% | 26.70M | 153.88% | 1.79B | 0.414 |
Gevo, Inc. GEVO | 2.160 | -0.92% | 3.82M | 75.71% | 523.39M | 0.601 |
Teekay油輪 TNK | 53.840 | -0.97% | 16.68M | 129.50% | 1.86B | 0.763 |
墨菲石油 MUR | 31.360 | -1.07% | 37.00M | 87.82% | 4.48B | 0.238 |
Hallador能源 HNRG | 19.530 | -1.11% | 7.60M | 116.83% | 855.90M | 0.365 |
北歐美國油輪公司 NAT | 3.380 | -1.17% | 7.35M | 106.80% | 715.72M | 0.648 |
W&T海底鉆探 WTI | 1.660 | -1.19% | 1.43M | 87.06% | 246.97M | 0.459 |