石油、天然氣與消費用燃料
（TFUSHY-2-0053）1396.38
32.872.41%
行情延遲至少15分鍾
高
1404.57
開
1380.09
量
519.21M
低
1380.09
昨收
1363.51
額
13.36B
最高價
1404.57
開盤價
1380.09
最低價
1380.09
昨收價
1363.51
成交量
519.21M
成交額
13.36B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Westwater Resources Inc WWR | 1.000 | 24.19% | 20.29M | 2683.07% | 86.23M | 7.262 |
Peabody Energy Corporation BTU | 25.810 | 8.22% | 261.39M | 858.37% | 3.15B | 1.359 |
Gran Tierra能源 GTE | 4.630 | 6.68% | 2.69M | 186.76% | 163.40M | 1.475 |
美國資源 AREC | 2.890 | 6.64% | 10.65M | 657.96% | 237.77M | 0.917 |
納科工業 NC | 44.080 | 6.06% | 861.31K | 42.29% | 328.47M | 1.100 |
W&T海底鉆探 WTI | 1.960 | 5.95% | 6.04M | 318.66% | 290.08M | 1.645 |
地質公園 GPRK | 6.560 | 5.47% | 15.57M | 740.22% | 338.28M | 1.131 |
Crescent Energy Company Class A CRGY | 9.580 | 5.39% | 64.11M | 305.78% | 2.44B | 1.013 |
Ramaco Resources, Inc. Class A METC | 33.330 | 4.71% | 143.47M | 1061.82% | 1.82B | 1.055 |
Cosan S.A. Sponsored ADR CSAN | 4.990 | 4.61% | 14.70M | 63.56% | 2.32B | 0.604 |