能源設備與服務
（TFUSHY-2-0038）1319.32
4.380.33%
行情延遲至少15分鍾
高
1321.55
開
1317.83
量
37.34M
低
1312.71
昨收
1314.93
額
606.11M
最高價
1321.55
開盤價
1317.83
最低價
1312.71
昨收價
1314.93
成交量
37.34M
成交額
606.11M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Forum能源科技 FET | 37.070 | 0.43% | 3.99M | 111.03% | 421.78M | 1.022 |
華仕伯 VAL | 49.750 | 0.32% | 14.47M | 51.38% | 3.46B | 0.329 |
USA Compression Partners LP USAC | 23.110 | 0.30% | 4.58M | 25.93% | 2.84B | 0.591 |
Energy Services of America Corporation ESOA | 8.100 | 0.25% | 497.68K | 49.23% | 135.67M | 0.404 |
Baker Hughes Company Class A BKR | 45.300 | 0.24% | 83.63M | 19.19% | 44.70B | 0.315 |
Select Water Solutions, Inc. Class A WTTR | 10.690 | 0.19% | 2.60M | 25.01% | 1.30B | 0.315 |
RPC, Inc. RES | 5.460 | 0.18% | 4.54M | 92.69% | 1.20B | 0.533 |
Patterson-UTI能源 PTEN | 5.910 | 0.17% | 18.53M | 91.41% | 2.24B | 0.554 |
螺旋能源 HLX | 6.320 | 0.16% | 3.96M | 45.67% | 929.55M | 0.374 |
Brookfield Infrastructure Corporation Class A BIPC | 46.500 | 0.11% | 10.19M | 20.68% | 6.14B | 0.572 |