海上运输
（FTUSGN-2-0246）1381.45
7.930.58%
行情延迟至少15分锺
高
1384.02
开
1364.09
量
17.91M
低
1364.09
昨收
1373.51
额
338.36M
最高价
1384.02
开盘价
1364.09
最低价
1364.09
昨收价
1373.51
成交量
17.91M
成交额
338.36M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BW LPG Limited BWLP | 12.500 | -0.08% | 3.32M | 33.13% | 1.89B | 0.780 |
Seanergy海事控股 SHIP | 9.370 | -0.11% | 1.75M | 131.48% | 197.84M | 1.148 |
DHT控股 DHT | 12.200 | -0.25% | 12.83M | 77.37% | 1.96B | 0.498 |
TORM PLC Class A TRMD | 19.460 | -0.36% | 13.20M | 118.74% | 1.89B | 1.446 |
Eurodry Ltd. EDRY | 13.000 | -0.43% | 15.99K | 9.85% | 36.75M | 0.518 |
KNOT Offshore Partners LP KNOP | 10.480 | -0.57% | 623.26K | 27.04% | 363.78M | 0.564 |
阿德莫尔海运 ASC | 10.790 | -0.92% | 6.52M | 164.26% | 439.13M | 0.668 |
FLEX LNG Ltd FLNG | 24.880 | -1.07% | 11.50M | 149.22% | 1.35B | 1.228 |
Tianci International Inc CIIT | 0.415 | -1.24% | 25.38K | 72.41% | 10.18M | 1.726 |
美森 MATX | 123.120 | -1.25% | 41.10M | 109.11% | 3.84B | 0.416 |