海上运输
（FTUSGN-2-0246）1498.82
-78.69-4.99%
行情延迟至少15分锺
高
1532.55
开
1529.41
量
24.29M
低
1498.64
昨收
1577.51
额
393.19M
最高价
1532.55
开盘价
1529.41
最低价
1498.64
昨收价
1577.51
成交量
24.29M
成交额
393.19M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
High-Trend International Group Class A HTCO | 11.960 | 1.87% | 19.21K | 4.99% | 79.32M | 0.336 |
BW LPG Limited BWLP | 12.190 | 1.34% | 4.57M | 46.46% | 1.84B | 0.881 |
盘古物流解决方案 PANL | 7.150 | 1.13% | 2.14M | 104.22% | 464.56M | 1.065 |
KNOT Offshore Partners LP KNOP | 10.740 | 1.03% | 1.95M | 82.95% | 372.80M | 0.910 |
Cadeler A/S Sponsored ADR CDLR | 18.000 | 0.73% | 2.53M | 28.40% | 1.58B | 0.575 |
FLEX LNG Ltd FLNG | 25.560 | 0.67% | 10.83M | 136.96% | 1.38B | 1.175 |
United Maritime Corp. USEA | 1.880 | 0.53% | 88.31K | 65.94% | 17.12M | 0.491 |
Tianci International Inc CIIT | 0.512 | 0.27% | 24.90K | 4717.96% | 8.46M | 0.540 |
Vantage Corp. Class A VNTG | 0.890 | 0.14% | 85.64K | 85.92% | 28.25M | 1.744 |
OceanPal Inc OP | 1.380 | 0.00% | 0 | 0.00% | 9.24M | 0.000 |