石油、天然气与消费用燃料
（TFUSHY-2-0053）1186.87
-9.00-0.75%
行情延迟至少15分锺
高
1188.03
开
1178.10
量
344.95M
低
1177.60
昨收
1195.86
额
11.50B
最高价
1188.03
开盘价
1178.10
最低价
1177.60
昨收价
1195.86
成交量
344.95M
成交额
11.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Empire Petroleum Corporation EP | 4.490 | 1.81% | 74.27K | 6.51% | 151.89M | 0.636 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 44.090 | 1.80% | 27.18M | 59.09% | 4.63B | 0.440 |
W&T海底钻探 WTI | 1.730 | 1.76% | 2.23M | 133.17% | 256.04M | 0.710 |
Delek Logistics Partners LP DKL | 45.080 | 1.74% | 7.39M | 88.87% | 2.41B | 1.471 |
美国资源 AREC | 1.200 | 1.69% | 2.07M | 313.04% | 98.73M | 0.841 |
Western Midstream Partners, LP WES | 40.040 | 1.68% | 31.80M | 37.69% | 15.26B | 0.668 |
MPLX LP MPLX | 52.710 | 1.66% | 90.40M | 46.92% | 53.82B | 1.137 |
Scorpio Tankers Inc. STNG | 47.820 | 1.64% | 52.96M | 250.53% | 2.44B | 0.700 |
Magnolia Oil & Gas Corp. Class A MGY | 23.820 | 1.58% | 97.36M | 224.80% | 4.45B | 0.915 |
菲利普斯 66 PSX | 121.460 | 1.56% | 255.05M | 51.72% | 49.43B | 0.483 |