化学制品
（TFUSHY-2-0034）13631.45
98.470.73%
行情延迟至少15分锺
高
13764.01
开
13749.74
量
85.58M
低
13630.90
昨收
13532.98
额
5.32B
最高价
13764.01
开盘价
13749.74
最低价
13630.90
昨收价
13532.98
成交量
85.58M
成交额
5.32B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Westlake Chemical Partners LP WLKP | 21.140 | -1.54% | 1.39M | 31.77% | 744.94M | 1.793 |
瓦利化工 VHI | 16.470 | -1.55% | 283.61K | 71.48% | 466.14M | 1.644 |
Loop Industries, Inc. LOOP | 1.770 | -1.67% | 150.15K | 38.81% | 84.46M | 0.460 |
LSB工业 LXU | 8.240 | -1.67% | 5.41M | 134.48% | 592.27M | 2.133 |
ITT教育服务 ESI | 26.510 | -1.78% | 165.97M | 276.21% | 6.42B | 3.403 |
Core Molding科技 CMT | 21.500 | -1.92% | 1.40M | 82.74% | 184.07M | 1.604 |
梅思恩 MEOH | 38.770 | -1.95% | 14.36M | 55.19% | 3.00B | 1.150 |
Origin Materials, Inc. ORGN | 0.521 | -1.96% | 472.23K | 64.52% | 78.10M | 1.173 |
伊士曼化工 EMN | 65.110 | -2.03% | 204.72M | 275.00% | 7.49B | 2.347 |
霍金斯材料 HWKN | 173.740 | -2.13% | 132.30M | 396.73% | 3.63B | 6.291 |