化学制品
（TFUSHY-2-0034）13631.45
98.470.73%
行情延迟至少15分锺
高
13764.01
开
13749.74
量
85.58M
低
13630.90
昨收
13532.98
额
5.32B
最高价
13764.01
开盘价
13749.74
最低价
13630.90
昨收价
13532.98
成交量
85.58M
成交额
5.32B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
特里迪加 TG | 8.090 | -0.98% | 3.54M | 144.70% | 282.52M | 5.580 |
Flexible Solutions International Inc FSI | 9.990 | -1.19% | 642.79K | 77.66% | 126.35M | 0.775 |
科佩斯控股 KOP | 29.000 | -1.19% | 17.16M | 311.75% | 580.29M | 3.071 |
利安德巴塞尔公司 LYB | 52.010 | -1.29% | 407.33M | 305.46% | 16.75B | 1.360 |
RPM国际 RPM | 122.450 | -1.30% | 187.37M | 120.98% | 15.67B | 2.821 |
富乐 FUL | 60.810 | -1.30% | 57.01M | 174.20% | 3.28B | 1.780 |
纽马克特 NEU | 816.260 | -1.32% | 171.08M | 266.71% | 7.67B | 3.074 |
Axalta涂层系统 AXTA | 30.270 | -1.34% | 135.85M | 205.28% | 6.57B | 1.808 |
无畏钾肥 IPI | 28.250 | -1.36% | 6.09M | 200.36% | 376.18M | 1.562 |
北方科技国际 NTIC | 7.720 | -1.53% | 241.07K | 39.93% | 73.14M | 2.023 |