生物科技
（TFUSHY-2-0030）10525.09
282.852.76%
行情延迟至少15分锺
高
10525.74
开
10482.19
量
314.14M
低
10427.51
昨收
10242.23
额
5.96B
最高价
10525.74
开盘价
10482.19
最低价
10427.51
昨收价
10242.23
成交量
314.14M
成交额
5.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
4D Molecular Therapeutics, Inc. FDMT | 4.380 | -0.90% | 634.68K | 34.59% | 202.90M | 0.461 |
Erasca, Inc. ERAS | 1.525 | -0.97% | 1.03M | 42.39% | 431.57M | 0.635 |
Phio Pharmaceuticals Corp. PHIO | 2.465 | -1.00% | 125.41K | 108.80% | 11.83M | 0.366 |
Revelation Biosciences, Inc. REVB | 2.820 | -1.05% | 587.14K | 1025.14% | 5.72M | 0.469 |
Achieve Life Sciences, Inc. ACHV | 2.345 | -1.05% | 854.86K | 124.73% | 81.34M | 0.349 |
CASI制药 CASI | 1.395 | -1.06% | 19.15K | 35.04% | 21.61M | 0.399 |
伊奥尼斯制药 IONS | 42.370 | -1.07% | 51.94M | 79.30% | 6.74B | 0.594 |
Rocket制药 RCKT | 3.165 | -1.09% | 5.34M | 168.15% | 341.82M | 0.559 |
Century Therapeutics, Inc. IPSC | 0.619 | -1.12% | 428.42K | 169.68% | 53.31M | 0.935 |
Rezolute, Inc. RZLT | 5.220 | -1.14% | 2.65M | 72.42% | 453.17M | 0.447 |