生物科技
（TFUSHY-2-0030）10521.38
279.142.73%
行情延迟至少15分锺
高
10529.03
开
10482.19
量
415.63M
低
10427.51
昨收
10242.23
额
8.80B
最高价
10529.03
开盘价
10482.19
最低价
10427.51
昨收价
10242.23
成交量
415.63M
成交额
8.80B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Molecular Partners AG Sponsored ADR MOLN | 3.550 | -0.84% | 3.78K | 0.28% | 130.91M | 0.818 |
Chemomab Therapeutics Ltd. Sponsored ADR CMMB | 1.160 | -0.85% | 312.95K | 153.41% | 22.23M | 2.274 |
Revelation Biosciences, Inc. REVB | 2.825 | -0.88% | 611.53K | 1067.67% | 5.73M | 0.448 |
MDxHealth S.A. MDXH | 2.180 | -0.91% | 156.18K | 18.76% | 107.90M | 2.529 |
CureVac N.V. CVAC | 5.450 | -0.91% | 4.46M | 85.72% | 1.23B | 1.030 |
Silence Therapeutics PLC Sponsored ADR SLN | 6.420 | -0.93% | 691.34K | 28.78% | 303.22M | 1.027 |
HilleVax, Inc HLVX | 2.100 | -0.94% | 185.62K | 38.82% | 105.30M | 0.652 |
Aptevo Therapeutics, Inc. APVO | 3.010 | -0.99% | 402.62K | 1940.09% | 2.28M | 0.663 |
Inhibikase Therapeutics, Inc. IKT | 2.000 | -0.99% | 152.29K | 16.67% | 148.68M | 0.497 |
Biomea Fusion Inc BMEA | 1.930 | -1.03% | 1.98M | 204.22% | 110.05M | 0.590 |