石油与天然气
（FTUSGN-2-0186）1517.51
51.163.49%
行情延迟至少15分锺
高
1540.66
开
1524.34
量
366.49M
低
1517.04
昨收
1466.35
额
4.58B
最高价
1540.66
开盘价
1524.34
最低价
1517.04
昨收价
1466.35
成交量
366.49M
成交额
4.58B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Civeo Corp CVEO | 22.695 | 1.95% | 151.56K | 5.53% | 305.32M | 0.391 |
EQT能源 EQT | 57.895 | 1.86% | 149.69M | 43.27% | 34.68B | 2.377 |
FTAI Infrastructure Incorporation FIP | 6.525 | 1.79% | 1.14M | 16.17% | 750.38M | 1.222 |
伙伴全球 GLP | 56.380 | 1.77% | 337.65K | 2.05% | 1.92B | 0.611 |
纳科工业 NC | 36.856 | 1.73% | 53.87K | 3.93% | 274.28M | 1.177 |
MV Oil Trust Units MVO | 5.990 | 1.70% | 171.25K | 0.00% | 68.88M | 2.321 |
Expand Energy Corporation EXE | 118.380 | 1.65% | 86.71M | 32.95% | 28.17B | 1.671 |
Monmouth房地产投资 MNR | 14.910 | 1.50% | 1.26M | 31.00% | 1.76B | 0.921 |
天然资源开采 NRP | 96.269 | 1.43% | 229.00K | 2.87% | 1.26B | 0.330 |
Empire Petroleum Corporation EP | 5.367 | 1.26% | 12.66K | 0.92% | 180.97M | 0.715 |