石油与天然气
（FTUSGN-2-0186）1476.84
13.560.93%
行情延迟至少15分锺
高
1488.53
开
1469.36
量
279.01M
低
1469.31
昨收
1463.28
额
5.64B
最高价
1488.53
开盘价
1469.36
最低价
1469.31
昨收价
1463.28
成交量
279.01M
成交额
5.64B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
San Juan Basin Royalty Trust SJT | 5.310 | -2.03% | 779.89K | 35.40% | 247.49M | 0.636 |
Ur-能源 URG | 1.430 | -2.05% | 10.12M | 214.51% | 537.99M | 0.315 |
Golar海运 GLNG | 37.290 | -2.10% | 78.90M | 249.44% | 3.82B | 1.238 |
Sable Offshore Corp. SOC | 7.600 | -2.31% | 46.77M | 904.30% | 1.10B | 0.312 |
Kolibri Global Energy Inc KGEI | 3.700 | -2.63% | 469.70K | 69.70% | 130.82M | 1.042 |
Cosan S.A. Sponsored ADR CSAN | 3.920 | -2.97% | 9.00M | 71.33% | 3.88B | 1.079 |
Kosmos能源 KOS | 0.963 | -3.08% | 14.15M | 311.21% | 460.63M | 0.489 |
CVR能源 CVI | 26.610 | -3.45% | 37.73M | 466.69% | 2.68B | 0.734 |
TMD Energy Limited TMDE | 0.611 | -3.67% | 9.64K | 44.19% | 14.40M | 0.778 |
MV Oil Trust Units MVO | 1.200 | -4.00% | 334.33K | 361.68% | 13.80M | 1.804 |