家庭耐用消费品
（TFUSHY-2-0060）1158.77
16.651.46%
行情延迟至少15分锺
高
1158.93
开
1135.22
量
23.49M
低
1135.22
昨收
1142.12
额
1.07B
最高价
1158.93
开盘价
1135.22
最低价
1135.22
昨收价
1142.12
成交量
23.49M
成交额
1.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
诺华家具 NVFY | 2.439 | 3.78% | 66.84K | 28.59% | 33.43M | 0.305 |
iRobot Corporation IRBT | 4.089 | 3.25% | 1.38M | 121.03% | 127.18M | 0.407 |
Traeger, Inc. COOK | 1.590 | 3.25% | 219.07K | 24.12% | 216.24M | 0.718 |
卡寇工业 CVCO | 436.200 | 3.17% | 20.60M | 59.44% | 3.53B | 0.665 |
索诺声 SONO | 10.675 | 3.04% | 7.03M | 56.58% | 1.28B | 0.460 |
Hamilton海滩品牌 HBB | 13.700 | 3.01% | 506.99K | 50.12% | 187.57M | 1.825 |
TopBuild Corp. BLD | 386.440 | 2.69% | 143.25M | 131.79% | 11.05B | 1.565 |
Century Communities, Inc. CCS | 59.225 | 2.63% | 6.22M | 40.52% | 1.76B | 0.440 |
Installed Building Products, Inc. IBP | 211.910 | 2.62% | 23.34M | 47.93% | 5.85B | 0.371 |
Ethan Allen Interiors Inc. ETD | 29.295 | 2.57% | 3.67M | 54.73% | 744.97M | 0.528 |