金属与采矿
（TFUSHY-2-0052）6266.85
6.180.10%
行情延迟至少15分锺
高
6293.95
开
6293.65
量
190.64M
低
6214.39
昨收
6260.67
额
4.07B
最高价
6293.95
开盘价
6293.65
最低价
6214.39
昨收价
6260.67
成交量
190.64M
成交额
4.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Fury Gold Mines Limited FURY | 0.637 | -0.61% | 274.86K | 24.74% | 120.48M | 1.544 |
金罗斯黄金 KGC | 29.270 | -0.61% | 79.18M | 22.44% | 35.67B | 0.552 |
Integra Resources Corp ITRG | 4.380 | -0.68% | 4.99M | 72.70% | 741.56M | 1.171 |
Gold Royalty Corp. GROY | 4.170 | -0.71% | 3.95M | 57.72% | 931.48M | 0.612 |
Alamos Gold Inc. AGI | 40.350 | -0.74% | 28.54M | 17.02% | 16.94B | 0.356 |
Wheaton Precious Metals Corp WPM | 121.960 | -0.75% | 119.07M | 21.62% | 55.37B | 0.800 |
Centerra Gold Inc. CGAU | 14.910 | -0.80% | 8.19M | 27.38% | 3.01B | 0.551 |
特尔尼翁钢铁 TX | 38.160 | -0.81% | 3.53M | 21.59% | 7.49B | 0.647 |
Skeena Resources Limited SKE | 24.490 | -0.81% | 7.67M | 32.92% | 2.97B | 0.532 |
B2Gold Corp. BTG | 4.730 | -0.84% | 81.71M | 131.09% | 6.32B | 0.660 |