资本市场
（TFUSHY-2-0051）1378.03
5.470.40%
行情延迟至少15分锺
高
1381.14
开
1374.36
量
1.10B
低
1374.36
昨收
1372.56
额
45.33B
最高价
1381.14
开盘价
1374.36
最低价
1374.36
昨收价
1372.56
成交量
1.10B
成交额
45.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Tradeweb Markets, Inc. Class A TW | 112.080 | -0.39% | 276.41M | 116.80% | 23.87B | 1.643 |
PennantPark Floating Rate Capital Ltd. PFLT | 9.780 | -0.41% | 16.04M | 167.22% | 970.35M | 1.241 |
B. Riley Financial, Inc. Depositary Shs Repr 1/1000th 7.375% Cum RILYL | 6.971 | -0.41% | 58.05K | 0.00% | 12.05M | 1.002 |
Open Lending Corporation LPRO | 2.250 | -0.44% | 2.78M | 125.81% | 265.50M | 2.103 |
Stifel金融 SF | 115.000 | -0.49% | 297.27M | 261.84% | 11.73B | 3.760 |
北方信托 NTRS | 131.500 | -0.54% | 389.63M | 157.69% | 25.12B | 2.633 |
黑石集团 BX | 187.620 | -0.56% | 1.39B | 95.79% | 146.53B | 2.032 |
艾弗里 AMG | 242.870 | -0.60% | 79.92M | 120.04% | 6.90B | 1.270 |
SuRo Capital Corp. SSSS | 9.150 | -0.65% | 2.96M | 147.97% | 218.58M | 1.611 |
拉扎德投行 LAZ | 56.830 | -0.68% | 112.43M | 215.18% | 5.36B | 2.212 |