制药
（TFUSHY-2-0044）19752.05
-70.78-0.36%
行情延迟至少15分锺
高
19753.32
开
19610.02
量
240.06M
低
19607.57
昨收
19822.83
额
5.30B
最高价
19753.32
开盘价
19610.02
最低价
19607.57
昨收价
19822.83
成交量
240.06M
成交额
5.30B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TherapeuticsMD, Inc. TXMD | 1.700 | 3.66% | 65.92K | 39.76% | 19.68M | 1.360 |
Context Therapeutics, Inc. CNTX | 1.150 | 3.60% | 129.79K | 28.95% | 105.66M | 0.209 |
Shattuck Labs, Inc. STTK | 3.280 | 3.47% | 514.31K | 48.31% | 207.56M | 0.688 |
Matinas BioPharma Holdings, Inc. MTNB | 0.692 | 3.24% | 2.69K | 7.33% | 4.43M | 0.214 |
万春医药 BYSI | 1.920 | 3.23% | 28.90K | 4.86% | 78.95M | 0.101 |
Immunome, Inc. IMNM | 22.330 | 2.76% | 18.59M | 89.52% | 2.46B | 0.275 |
Eton Pharmaceuticals, Inc. ETON | 16.990 | 2.66% | 2.70M | 88.52% | 455.63M | 1.477 |
Novabay制药 NBY | 4.685 | 2.52% | 2.03M | 349.82% | 590.36M | 0.108 |
Phathom制药 PHAT | 17.660 | 2.38% | 6.29M | 70.16% | 1.26B | 0.395 |
Journey Medical Corp. DERM | 8.130 | 2.14% | 239.02K | 20.15% | 220.61M | 0.328 |