Site logo
行情延迟至少15分钟

媒体

TFUSHY-2-0042
3759.24
28.180.76%
3759.66
3734.85
99.62M
3731.71
昨收
3731.06
3.02B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Cable One, Inc.
CABO
56.520
3.25%
8.15M
313.44%
320.63M
0.525
EW史立普斯报业
SSP
3.500
2.94%
1.20M
64.32%
320.39M
0.656
John Wiley & Sons, Inc. Class B
WLYB
41.650
2.84%
32.99K
0.20%
2.14B
5.547
汤森路透
TRI
84.490
2.82%
130.06M
121.35%
36.85B
1.152
SAGA通信
SGA
9.630
2.23%
59.67K
17.81%
61.29M
0.405
Gambling.com Group Ltd
GAMB
2.450
2.08%
904.81K
190.38%
85.99M
0.509
晨星信息
MORN
180.110
1.95%
70.44M
201.09%
6.85B
0.827
自由拉丁美洲A类
LILA
7.980
1.79%
5.49M
42.43%
1.61B
1.356
国际影像传媒
NCMI
3.090
1.64%
1.10M
54.16%
289.78M
1.518
自由拉丁美洲C类
LILAK
8.130
1.50%
5.19M
39.22%
1.64B
0.618