海运
（TFUSHY-2-0029）1235.52
30.982.57%
行情延迟至少15分锺
高
1238.14
开
1227.60
量
38.11M
低
1225.45
昨收
1204.54
额
321.86M
最高价
1238.14
开盘价
1227.60
最低价
1225.45
昨收价
1204.54
成交量
38.11M
成交额
321.86M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Performance Shipping Inc. PSHG | 1.830 | 9.58% | 285.59K | 154.16% | 22.75M | 2.171 |
环球租船 GSL | 30.340 | 4.05% | 27.60M | 279.25% | 1.08B | 2.004 |
Pyxis Tankers, Inc. PXS | 3.000 | 3.71% | 44.15K | 33.26% | 31.46M | 1.073 |
SEACOR Marine Holdings Inc. SMHI | 5.670 | 3.09% | 557.40K | 48.58% | 152.25M | 0.687 |
Globus海运 GLBS | 1.060 | 2.91% | 24.53K | 15.64% | 21.82M | 0.774 |
Seanergy海事控股 SHIP | 7.460 | 2.54% | 1.22M | 120.00% | 150.37M | 1.626 |
达那俄斯 DAC | 95.070 | 2.42% | 14.95M | 168.07% | 1.77B | 2.324 |
美森 MATX | 113.830 | 1.98% | 45.26M | 125.02% | 3.72B | 0.628 |
纳维奥斯海运 NMM | 44.950 | 1.70% | 6.00M | 82.82% | 1.33B | 1.091 |
黛安娜船舶 DSX | 1.560 | 1.30% | 193.20K | 19.45% | 180.96M | 0.577 |