海运
（TFUSHY-2-0029）1203.23
35.193.01%
行情延迟至少15分锺
高
1204.44
开
1181.74
量
30.13M
低
1181.07
昨收
1168.03
额
300.89M
最高价
1204.44
开盘价
1181.74
最低价
1181.07
昨收价
1168.03
成交量
30.13M
成交额
300.89M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
SEACOR Marine Holdings Inc. SMHI | 5.500 | 14.35% | 813.78K | 74.59% | 147.69M | 1.279 |
盘古物流解决方案 PANL | 5.020 | 5.91% | 1.62M | 109.22% | 329.42M | 1.249 |
Seanergy海事控股 SHIP | 7.275 | 4.68% | 1.49M | 151.75% | 146.64M | 2.746 |
TORM PLC Class A TRMD | 19.810 | 4.65% | 13.76M | 122.65% | 1.93B | 1.390 |
Costamare Inc. CMRE | 11.000 | 4.56% | 11.31M | 240.10% | 1.32B | 1.198 |
根科船务贸易 GNK | 16.930 | 4.06% | 11.38M | 196.27% | 727.30M | 0.854 |
金海洋集团 GOGL | 8.900 | 3.49% | 29.98M | 342.36% | 1.77B | 1.153 |
卡比海运 KEX | 102.160 | 3.26% | 93.32M | 166.08% | 5.73B | 0.496 |
Star Bulk Carriers Corp. SBLK | 19.310 | 2.88% | 26.76M | 152.53% | 2.26B | 1.751 |
美森 MATX | 111.620 | 2.76% | 37.08M | 104.78% | 3.64B | 0.492 |