信息技术服务
（TFUSHY-2-0019）4608.35
-17.47-0.38%
行情延迟至少15分锺
高
4610.65
开
4528.71
量
478.85M
低
4528.71
昨收
4625.82
额
25.78B
最高价
4610.65
开盘价
4528.71
最低价
4528.71
昨收价
4625.82
成交量
478.85M
成交额
25.78B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cloudflare Inc Class A NET | 208.800 | 4.34% | 763.61M | 107.55% | 72.45B | 0.744 |
Argo Blockchain PLC Sponsored ADR ARBK | 0.306 | 4.32% | 378.97K | 173.31% | 22.04M | 0.757 |
Zillow Group, Inc. Class C Z | 83.650 | 4.30% | 225.64M | 126.52% | 20.16B | 1.472 |
Trade Desk, Inc. Class A TTD | 89.760 | 4.28% | 741.46M | 170.12% | 44.07B | 0.986 |
Cardlytics, Inc. CDLX | 1.960 | 4.26% | 975.17K | 99.98% | 102.90M | 0.554 |
Zillow A股 ZG | 80.390 | 4.19% | 39.62M | 21.43% | 19.37B | 1.364 |
AppLovin Corp. Class A APP | 395.010 | 4.18% | 1.94B | 203.51% | 133.51B | 1.084 |
DatChat, Inc. DATS | 2.320 | 4.04% | 66.93K | 62.64% | 11.66M | 0.323 |
Inuvo, Inc. INUV | 5.050 | 3.91% | 201.47K | 34.46% | 72.85M | 0.309 |
Yext, Inc. YEXT | 8.030 | 3.88% | 4.87M | 61.93% | 979.66M | 0.744 |